Deutsche Märkte schließen in 7 Stunden 33 Minuten
DAX
18.235,73 +60,52 (+0,33%) Euro Stoxx 50
4.976,17 +19,21 (+0,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.329,50 -1,70 (-0,07%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.164,56 -704,50 (-1,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17650.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17650000 | 2024-05-06 10:24AM EDT | 2024-05-07 | 349.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240508C17650000 | 2024-05-01 3:45PM EDT | 2024-05-08 | 96.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17650000 | 2024-05-02 12:36PM EDT | 2024-05-09 | 90.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17650000 | 2024-05-06 12:39PM EDT | 2024-05-10 | 388.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240513C17650000 | 2024-05-01 1:37PM EDT | 2024-05-13 | 126.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240515C17650000 | 2024-04-29 2:41PM EDT | 2024-05-15 | 348.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240516C17650000 | 2024-05-06 3:55PM EDT | 2024-05-16 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17650000 | 2024-05-06 1:32PM EDT | 2024-05-17 | 457.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240520C17650000 | 2024-05-02 1:12PM EDT | 2024-05-20 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240521C17650000 | 2024-05-06 11:31AM EDT | 2024-05-21 | 479.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240523C17650000 | 2024-04-26 1:43PM EDT | 2024-05-23 | 452.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NDXP240524C17650000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 377.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C17650000 | 2024-05-06 2:55PM EDT | 2024-05-31 | 601.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDX240621C17650000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 731.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDX240719C17650000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 545.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17650000 | 2024-04-25 10:48AM EDT | 2024-08-16 | 657.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17650000 | 2024-05-06 3:59PM EDT | 2024-05-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| NDXP240508P17650000 | 2024-05-06 3:50PM EDT | 2024-05-08 | 4.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP240509P17650000 | 2024-04-30 3:34PM EDT | 2024-05-09 | 247.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240510P17650000 | 2024-05-06 10:13AM EDT | 2024-05-10 | 33.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240513P17650000 | 2024-05-06 12:11PM EDT | 2024-05-13 | 41.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240514P17650000 | 2024-04-30 3:34PM EDT | 2024-05-14 | 277.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240515P17650000 | 2024-05-03 11:35AM EDT | 2024-05-15 | 121.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240516P17650000 | 2024-04-26 10:30AM EDT | 2024-05-16 | 276.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240517P17650000 | 2024-05-06 4:03PM EDT | 2024-05-17 | 60.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240522P17650000 | 2024-05-03 2:53PM EDT | 2024-05-22 | 151.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240523P17650000 | 2024-04-29 2:32PM EDT | 2024-05-23 | 280.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240524P17650000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 180.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240528P17650000 | 2024-05-03 3:43PM EDT | 2024-05-28 | 191.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240531P17650000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 217.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDX240621P17650000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 234.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P17650000 | 2024-04-23 2:09PM EDT | 2024-06-28 | 550.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240719P17650000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 481.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
